
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 24.70 | 27.40 | 22.05 | 26.05 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 22.15 | 24.65 | 14.20 | 23.40 | 0.00 | 0.00 % | 0 | 24 | - |
202.50 | 19.70 | 22.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 17.50 | 20.05 | 14.85 | 18.775 | 0.00 | 0.00 % | 0 | 21 | - |
207.50 | 14.30 | 16.75 | 14.15 | 15.525 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 12.60 | 14.55 | 14.60 | 13.575 | 0.00 | 0.00 % | 0 | 23 | - |
212.50 | 10.50 | 12.00 | 10.54 | 11.25 | 0.00 | 0.00 % | 0 | 25 | - |
215.00 | 8.30 | 8.80 | 9.60 | 8.55 | 0.99 | 11.50 % | 1 | 54 | 08:59:03 |
217.50 | 6.25 | 6.75 | 6.30 | 6.50 | -2.82 | -30.92 % | 1 | 41 | 08:42:15 |
220.00 | 4.35 | 4.80 | 5.60 | 4.575 | -1.40 | -20.00 % | 4 | 150 | 08:45:50 |
222.50 | 2.77 | 3.15 | 3.50 | 2.96 | -1.30 | -27.08 % | 8 | 238 | 09:26:04 |
225.00 | 1.59 | 2.00 | 1.93 | 1.795 | -0.98 | -33.68 % | 62 | 152 | 09:25:13 |
227.50 | 0.78 | 0.96 | 1.48 | 0.87 | -0.87 | -37.02 % | 2 | 181 | 09:07:19 |
230.00 | 0.33 | 0.44 | 0.35 | 0.385 | -1.10 | -75.86 % | 22 | 651 | 09:38:33 |
232.50 | 0.13 | 0.17 | 0.24 | 0.15 | -0.37 | -60.66 % | 6 | 385 | 09:25:10 |
235.00 | 0.05 | 0.06 | 0.10 | 0.055 | -0.27 | -72.97 % | 6 | 262 | 09:30:46 |
237.50 | 0.01 | 0.03 | 0.37 | 0.02 | 0.00 | 0.00 % | 0 | 160 | - |
240.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.02 | -28.57 % | 4 | 844 | 08:45:45 |
242.50 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 227 | - |
245.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 205 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.50 | 0.01 | 0.76 | 1.36 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.09 | 0.16 | 0.15 | 0.125 | -0.09 | -37.50 % | 1 | 279 | 08:39:12 |
202.50 | 0.02 | 0.25 | 1.41 | 0.135 | 0.00 | 0.00 % | 0 | 133 | - |
205.00 | 0.07 | 0.27 | 0.30 | 0.17 | 0.00 | 0.00 % | 0 | 160 | - |
207.50 | 0.19 | 0.27 | 0.22 | 0.23 | -1.63 | -88.11 % | 1 | 48 | 10:04:05 |
210.00 | 0.27 | 0.39 | 0.30 | 0.33 | -0.19 | -38.78 % | 4 | 399 | 09:28:25 |
212.50 | 0.41 | 0.56 | 0.30 | 0.485 | -0.37 | -55.22 % | 3 | 130 | 09:12:00 |
215.00 | 0.66 | 0.83 | 0.47 | 0.745 | -0.55 | -53.92 % | 5 | 66 | 09:12:00 |
217.50 | 1.07 | 1.30 | 1.12 | 1.185 | -0.10 | -8.20 % | 9 | 30 | 09:52:58 |
220.00 | 1.67 | 1.93 | 1.94 | 1.80 | 0.35 | 22.01 % | 22 | 648 | 08:33:54 |
222.50 | 2.46 | 2.83 | 2.59 | 2.645 | 0.29 | 12.61 % | 29 | 25 | 10:06:13 |
225.00 | 3.70 | 4.20 | 3.75 | 3.95 | 0.40 | 11.94 % | 6 | 53 | 09:49:45 |
227.50 | 3.80 | 5.85 | 13.56 | 4.825 | 0.00 | 0.00 % | 0 | 26 | - |
230.00 | 7.20 | 7.90 | 7.00 | 7.55 | 0.20 | 2.94 % | 5 | 1,205 | 08:38:59 |
232.50 | 8.30 | 11.00 | 13.50 | 9.65 | 0.00 | 0.00 % | 0 | 159 | - |
235.00 | 11.45 | 12.95 | 12.75 | 12.20 | 0.00 | 0.00 % | 0 | 110 | - |
237.50 | 14.40 | 15.25 | 6.00 | 14.825 | 0.00 | 0.00 % | 0 | 99 | - |
240.00 | 16.75 | 17.80 | 15.90 | 17.275 | 1.19 | 8.09 % | 2 | 611 | 08:39:00 |
242.50 | 19.05 | 21.10 | 20.90 | 20.075 | 0.00 | 0.00 % | 0 | 18 | - |
245.00 | 21.45 | 23.25 | 13.64 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions