We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 38 | Day's Range | 0.95 - 1.17 |
| Open | 0.95 | Prev Close | 0.90 | Last Trade | 1/21/2025 13:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 27.30 | 29.20 | 21.10 | 0.00 % | 0 | 25 |
| 95.00 | 22.80 | 24.70 | 20.50 | 0.00 % | 0 | 4 |
| 100.00 | 18.00 | 19.70 | 16.30 | -1.87 % | 2 | 21 |
| 105.00 | 13.50 | 15.30 | 14.40 | 11.63 % | 12 | 114 |
| 110.00 | 11.20 | 11.90 | 11.95 | 19.50 % | 41 | 182 |
| 115.00 | 8.00 | 8.90 | 8.90 | 21.92 % | 30 | 226 |
| 120.00 | 5.90 | 6.30 | 6.50 | 25.00 % | 40 | 125 |
| 125.00 | 4.00 | 4.60 | 4.40 | 14.29 % | 185 | 34 |
| 130.00 | 1.65 | 3.10 | 2.90 | 20.83 % | 171 | 45 |
| 135.00 | 1.65 | 2.05 | 1.70 | 6.25 % | 138 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.55 | 0.70 | 0.70 | -6.67 % | 1 | 47 |
| 95.00 | 0.95 | 1.15 | 1.00 | -23.66 % | 8 | 94 |
| 100.00 | 1.55 | 1.85 | 1.60 | -31.91 % | 27 | 126 |
| 105.00 | 2.55 | 3.50 | 2.63 | -30.79 % | 22 | 180 |
| 110.00 | 4.00 | 5.30 | 4.20 | -24.73 % | 40 | 60 |
| 115.00 | 6.10 | 6.60 | 6.24 | -17.35 % | 7 | 11 |
| 120.00 | 8.70 | 10.50 | 9.00 | -17.43 % | 14 | 10 |
| 125.00 | 11.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.20 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
