Stride Inc LRN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Stride Inc (LRN)
Stride Inc (LRN) Options

LRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	29.70	34.50	0.00	32.10	0.00	0.00 %	0	0	-
40.00	24.60	29.40	0.00	27.00	0.00	0.00 %	0	0	-
45.00	20.50	24.10	0.00	22.30	0.00	0.00 %	0	0	-
50.00	15.40	18.90	18.00	17.15	2.04	12.78 %	30	176	4/26/2024
55.00	10.40	13.00	8.20	11.70	0.00	0.00 %	0	185	-
60.00	6.60	7.80	7.20	7.20	0.90	14.29 %	12	582	4/26/2024
65.00	2.70	2.95	3.20	2.825	1.05	48.84 %	18	3,732	4/26/2024
70.00	0.40	0.55	0.50	0.475	0.20	66.67 %	397	713	4/26/2024
75.00	0.05	0.45	0.10	0.25	0.00	0.00 %	0	33	-
80.00	0.57	0.15	0.26	0.36	-0.31	-54.39 %	1	5	4/26/2024
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
40.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	23	-
45.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	59	-
50.00	0.05	0.10	0.05	0.075	0.00	0.00 %	3	1,074	4/26/2024
55.00	0.05	0.10	0.08	0.075	0.00	0.00 %	4	3,579	4/26/2024
60.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	5	335	4/26/2024
65.00	0.50	0.65	0.53	0.575	-0.32	-37.65 %	46	325	4/26/2024
70.00	3.10	3.60	2.73	3.35	0.00	0.00 %	8	0	4/26/2024
75.00	6.10	9.90	12.20	8.00	0.00	0.00 %	0	4	-
80.00	11.00	15.00	0.00	13.00	0.00	0.00 %	0	0	-
85.00	16.20	19.80	0.00	18.00	0.00	0.00 %	0	0	-
90.00	21.30	24.90	0.00	23.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions