We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.20 | 53.80 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.20 | 48.60 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.30 | 43.80 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.30 | 39.20 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.30 | 33.20 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.40 | 28.10 | 32.60 | 26.75 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 20.90 | 23.50 | 21.18 | 22.20 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 16.40 | 18.10 | 17.50 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 12.10 | 13.10 | 14.80 | 12.60 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 8.10 | 8.60 | 7.60 | 8.35 | 0.00 | 0.00 % | 0 | 106 | - |
105.00 | 4.50 | 4.80 | 3.89 | 4.65 | 0.69 | 21.56 % | 1 | 229 | 09:24:38 |
110.00 | 2.00 | 2.25 | 1.85 | 2.125 | 0.40 | 27.59 % | 6 | 215 | 10:39:33 |
115.00 | 0.60 | 0.90 | 0.65 | 0.75 | 0.05 | 8.33 % | 1 | 118 | 10:10:14 |
120.00 | 0.10 | 0.35 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 34 | - |
125.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.14 | 0.95 | 0.14 | 0.545 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 96 | - |
95.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.27 | -47.37 % | 4 | 286 | 11:01:55 |
100.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.66 | -43.71 % | 5 | 132 | 11:06:34 |
105.00 | 2.05 | 2.30 | 3.41 | 2.175 | 0.00 | 0.00 % | 0 | 99 | - |
110.00 | 4.50 | 4.80 | 7.20 | 4.65 | 0.00 | 0.00 % | 0 | 70 | - |
115.00 | 8.10 | 8.60 | 8.10 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 12.50 | 14.80 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.00 | 19.90 | 13.70 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.40 | 24.50 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.40 | 29.90 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.40 | 35.00 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.50 | 40.00 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 41.20 | 45.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions