![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 48.80 | 50.40 | 43.50 | 49.60 | 0.00 | 0.00 % | 0 | 23 | - |
95.00 | 42.50 | 46.50 | 25.20 | 44.50 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 37.60 | 41.10 | 37.04 | 39.35 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 33.60 | 36.40 | 32.92 | 35.00 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 28.60 | 30.80 | 28.90 | 29.70 | 1.42 | 5.17 % | 1 | 189 | 2/06/2025 |
115.00 | 24.30 | 25.00 | 23.94 | 24.65 | 0.00 | 0.00 % | 0 | 200 | - |
120.00 | 19.40 | 21.90 | 19.40 | 20.65 | -0.00 | 0.00 % | 0 | 134 | - |
125.00 | 14.60 | 15.50 | 15.50 | 15.05 | 0.50 | 3.33 % | 3 | 380 | 2/06/2025 |
130.00 | 10.20 | 11.40 | 9.71 | 10.80 | -0.28 | -2.80 % | 2 | 534 | 2/06/2025 |
135.00 | 6.30 | 6.80 | 6.58 | 6.55 | -0.11 | -1.64 % | 56 | 279 | 2/06/2025 |
140.00 | 3.50 | 3.80 | 3.20 | 3.65 | -0.67 | -17.31 % | 38 | 422 | 2/06/2025 |
145.00 | 1.65 | 1.80 | 1.60 | 1.725 | -0.30 | -15.79 % | 16 | 149 | 2/06/2025 |
150.00 | 0.50 | 1.00 | 0.91 | 0.75 | 0.01 | 1.11 % | 1 | 469 | 2/06/2025 |
155.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.00 | 0.00 % | 1 | 451 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 158 | - |
95.00 | 0.05 | 0.30 | 0.38 | 0.175 | 0.28 | 280.00 % | 1 | 157 | 2/06/2025 |
100.00 | 0.05 | 0.20 | 0.12 | 0.125 | -0.08 | -40.00 % | 3 | 339 | 2/06/2025 |
105.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 264 | - |
110.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 5 | 434 | 2/06/2025 |
115.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.06 | 31.58 % | 6 | 104 | 2/06/2025 |
120.00 | 0.10 | 0.45 | 0.25 | 0.275 | 0.05 | 25.00 % | 1 | 110 | 2/06/2025 |
125.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.17 | -29.82 % | 3 | 377 | 2/06/2025 |
130.00 | 0.70 | 1.00 | 0.89 | 0.85 | -0.21 | -19.09 % | 2 | 284 | 2/06/2025 |
135.00 | 1.85 | 2.10 | 2.00 | 1.975 | -0.25 | -11.11 % | 48 | 143 | 2/06/2025 |
140.00 | 2.80 | 4.20 | 3.90 | 3.50 | 0.10 | 2.63 % | 13 | 44 | 2/06/2025 |
145.00 | 6.80 | 7.50 | 7.60 | 7.15 | 1.00 | 15.15 % | 1 | 1 | 2/06/2025 |
150.00 | 10.10 | 12.00 | 11.10 | 11.05 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 14.50 | 17.90 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions