Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stride Inc | LRN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.61 | 62.72 | 64.045 | 63.05 | 63.30 |
LRN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.62 | 64.92 | 62.72 | 63.49 | 661,305 | -0.57 | -0.90% |
1 Month | 59.06 | 64.92 | 58.99 | 61.87 | 766,535 | 3.99 | 6.76% |
3 Months | 60.41 | 69.70 | 54.805 | 60.41 | 802,026 | 2.64 | 4.37% |
6 Months | 45.47 | 69.70 | 43.77 | 57.65 | 734,938 | 17.58 | 38.66% |
1 Year | 39.47 | 69.70 | 35.61 | 51.46 | 579,317 | 23.58 | 59.74% |
3 Years | 31.06 | 69.70 | 25.55 | 40.78 | 592,388 | 31.99 | 102.99% |
5 Years | 33.58 | 69.70 | 15.06 | 35.76 | 645,439 | 29.47 | 87.76% |
LRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 63.30 | 0.04 | 0.06% | 63.25 | 63.99 | 63.025 | 656,358 |
Mar 26 2024 | 63.26 | -0.80 | -1.25% | 64.33 | 64.92 | 63.26 | 597,097 |
Mar 25 2024 | 64.06 | 0.38 | 0.60% | 63.70 | 64.31 | 63.255 | 443,004 |
Mar 22 2024 | 63.68 | 0.34 | 0.54% | 63.32 | 63.73 | 62.92 | 711,481 |
Mar 21 2024 | 63.34 | -0.28 | -0.44% | 63.62 | 64.7016 | 63.23 | 898,584 |
Mar 20 2024 | 63.62 | 1.38 | 2.22% | 62.36 | 64.28 | 61.685 | 776,057 |
Mar 19 2024 | 62.24 | 0.71 | 1.15% | 61.64 | 62.40 | 61.01 | 715,961 |
Mar 18 2024 | 61.53 | 0.44 | 0.72% | 61.10 | 62.90 | 60.82 | 830,676 |
Mar 15 2024 | 61.09 | -0.16 | -0.26% | 61.12 | 61.71 | 60.55 | 902,024 |
Mar 14 2024 | 61.25 | -0.67 | -1.08% | 61.95 | 62.23 | 60.365 | 1,051,848 |
Mar 13 2024 | 61.92 | 0.10 | 0.16% | 61.99 | 62.53 | 61.295 | 755,810 |
Mar 12 2024 | 61.82 | 0.57 | 0.93% | 61.12 | 61.88 | 60.80 | 909,396 |
Mar 11 2024 | 61.25 | 0.07 | 0.11% | 61.00 | 62.28 | 60.69 | 822,629 |
Mar 08 2024 | 61.18 | 0.42 | 0.69% | 60.66 | 61.415 | 60.10 | 627,909 |
Mar 07 2024 | 60.76 | 0.08 | 0.13% | 60.83 | 61.055 | 60.23 | 948,603 |
Mar 06 2024 | 60.68 | -1.03 | -1.67% | 61.88 | 62.39 | 60.51 | 770,265 |
Mar 05 2024 | 61.71 | -0.18 | -0.29% | 61.68 | 62.07 | 61.27 | 488,152 |
Mar 04 2024 | 61.89 | 0.77 | 1.26% | 61.54 | 62.89 | 61.3912 | 828,874 |
Mar 01 2024 | 61.12 | 1.37 | 2.29% | 60.00 | 61.44 | 59.77 | 746,037 |
Feb 29 2024 | 59.75 | 1.26 | 2.15% | 59.06 | 59.925 | 58.99 | 852,326 |
Feb 28 2024 | 58.49 | 0.83 | 1.44% | 57.15 | 58.55 | 57.08 | 2,327,213 |