ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LRN Stride Inc

63.05
-0.25 (-0.39%)
After Hours
Last Updated: 15:02:19
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stride Inc LRN NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.25 -0.39% 63.05 15:02:19
Open Price Low Price High Price Close Price Previous Close
63.61 62.72 64.045 63.05 63.30
more quote information »

LRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6264.9262.7263.49661,305-0.57-0.90%
1 Month59.0664.9258.9961.87766,5353.996.76%
3 Months60.4169.7054.80560.41802,0262.644.37%
6 Months45.4769.7043.7757.65734,93817.5838.66%
1 Year39.4769.7035.6151.46579,31723.5859.74%
3 Years31.0669.7025.5540.78592,38831.99102.99%
5 Years33.5869.7015.0635.76645,43929.4787.76%

LRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 63.30 0.04 0.06% 63.25 63.99 63.025 656,358
Mar 26 2024 63.26 -0.80 -1.25% 64.33 64.92 63.26 597,097
Mar 25 2024 64.06 0.38 0.60% 63.70 64.31 63.255 443,004
Mar 22 2024 63.68 0.34 0.54% 63.32 63.73 62.92 711,481
Mar 21 2024 63.34 -0.28 -0.44% 63.62 64.7016 63.23 898,584
Mar 20 2024 63.62 1.38 2.22% 62.36 64.28 61.685 776,057
Mar 19 2024 62.24 0.71 1.15% 61.64 62.40 61.01 715,961
Mar 18 2024 61.53 0.44 0.72% 61.10 62.90 60.82 830,676
Mar 15 2024 61.09 -0.16 -0.26% 61.12 61.71 60.55 902,024
Mar 14 2024 61.25 -0.67 -1.08% 61.95 62.23 60.365 1,051,848
Mar 13 2024 61.92 0.10 0.16% 61.99 62.53 61.295 755,810
Mar 12 2024 61.82 0.57 0.93% 61.12 61.88 60.80 909,396
Mar 11 2024 61.25 0.07 0.11% 61.00 62.28 60.69 822,629
Mar 08 2024 61.18 0.42 0.69% 60.66 61.415 60.10 627,909
Mar 07 2024 60.76 0.08 0.13% 60.83 61.055 60.23 948,603
Mar 06 2024 60.68 -1.03 -1.67% 61.88 62.39 60.51 770,265
Mar 05 2024 61.71 -0.18 -0.29% 61.68 62.07 61.27 488,152
Mar 04 2024 61.89 0.77 1.26% 61.54 62.89 61.3912 828,874
Mar 01 2024 61.12 1.37 2.29% 60.00 61.44 59.77 746,037
Feb 29 2024 59.75 1.26 2.15% 59.06 59.925 58.99 852,326
Feb 28 2024 58.49 0.83 1.44% 57.15 58.55 57.08 2,327,213
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock