We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.30 | 26.50 | 27.04 | 0.00 % | 0 | 222 |
| 115.00 | 19.30 | 21.80 | 22.77 | 0.00 % | 0 | 66 |
| 120.00 | 15.60 | 17.10 | 16.50 | 0.00 % | 0 | 230 |
| 125.00 | 11.70 | 12.20 | 11.33 | -13.18 % | 4 | 139 |
| 130.00 | 8.20 | 8.90 | 7.50 | -26.47 % | 1 | 46 |
| 135.00 | 5.70 | 6.10 | 5.78 | -8.25 % | 39 | 157 |
| 140.00 | 3.50 | 3.90 | 2.92 | -25.13 % | 58 | 275 |
| 145.00 | 2.10 | 2.40 | 2.15 | -8.51 % | 25 | 515 |
| 150.00 | 1.15 | 1.30 | 1.20 | -22.58 % | 13 | 138 |
| 155.00 | 0.65 | 0.85 | 0.70 | -33.33 % | 7 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.50 | 0.45 | -10.00 % | 1 | 140 |
| 115.00 | 0.70 | 0.85 | 0.80 | 33.33 % | 9 | 39 |
| 120.00 | 1.35 | 1.50 | 1.37 | 3.79 % | 58 | 202 |
| 125.00 | 2.35 | 2.60 | 2.60 | 6.12 % | 9 | 89 |
| 130.00 | 3.90 | 4.30 | 4.26 | 15.14 % | 16 | 220 |
| 135.00 | 6.10 | 6.60 | 6.51 | 11.28 % | 133 | 376 |
| 140.00 | 8.90 | 9.50 | 9.06 | -2.05 % | 2 | 281 |
| 145.00 | 12.50 | 13.10 | 8.80 | 0.00 % | 0 | 35 |
| 150.00 | 16.40 | 17.40 | 11.10 | 0.00 % | 0 | 1 |
| 155.00 | 20.10 | 22.80 | 15.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
