We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 138 | Day's Range | 1.20 - 1.75 |
| Open | 1.75 | Prev Close | 1.55 | Last Trade | 2/24/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.20 | 24.80 | 27.04 | 0.00 % | 0 | 222 |
| 115.00 | 19.00 | 20.20 | 22.77 | 0.00 % | 0 | 66 |
| 120.00 | 14.90 | 15.60 | 16.50 | 0.00 % | 0 | 230 |
| 125.00 | 11.00 | 11.70 | 11.33 | -13.18 % | 4 | 139 |
| 130.00 | 8.00 | 8.40 | 7.50 | -26.47 % | 1 | 46 |
| 135.00 | 5.40 | 5.70 | 4.76 | -24.44 % | 10 | 157 |
| 140.00 | 3.40 | 3.70 | 2.92 | -25.13 % | 58 | 275 |
| 145.00 | 2.00 | 2.25 | 2.01 | -14.47 % | 13 | 515 |
| 150.00 | 1.05 | 1.30 | 1.20 | -22.58 % | 11 | 138 |
| 155.00 | 0.55 | 0.75 | 0.55 | -47.62 % | 6 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.60 | 0.45 | -10.00 % | 1 | 140 |
| 115.00 | 0.80 | 0.95 | 0.60 | 0.00 % | 0 | 39 |
| 120.00 | 1.50 | 1.65 | 1.55 | 17.42 % | 53 | 202 |
| 125.00 | 2.65 | 2.85 | 3.22 | 31.43 % | 6 | 89 |
| 130.00 | 4.30 | 4.60 | 4.90 | 32.43 % | 15 | 220 |
| 135.00 | 6.60 | 7.00 | 7.45 | 27.35 % | 131 | 376 |
| 140.00 | 8.90 | 10.10 | 9.25 | 0.00 % | 0 | 281 |
| 145.00 | 12.90 | 14.00 | 8.80 | 0.00 % | 0 | 35 |
| 150.00 | 16.90 | 17.90 | 11.10 | 0.00 % | 0 | 1 |
| 155.00 | 20.90 | 23.90 | 15.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
