We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 157 | Day's Range | 4.76 - 5.80 |
| Open | 5.80 | Prev Close | 6.30 | Last Trade | 2/24/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.80 | 25.30 | 27.04 | 0.00 % | 0 | 222 |
| 115.00 | 19.20 | 21.00 | 22.77 | 0.00 % | 0 | 66 |
| 120.00 | 15.10 | 16.20 | 16.50 | 0.00 % | 0 | 230 |
| 125.00 | 11.30 | 12.10 | 11.33 | -13.18 % | 4 | 139 |
| 130.00 | 8.00 | 8.60 | 7.50 | -26.47 % | 1 | 46 |
| 135.00 | 5.40 | 6.00 | 5.70 | -9.52 % | 12 | 157 |
| 140.00 | 3.40 | 3.90 | 2.92 | -25.13 % | 58 | 275 |
| 145.00 | 2.00 | 2.30 | 2.01 | -14.47 % | 13 | 515 |
| 150.00 | 1.10 | 1.30 | 1.20 | -22.58 % | 13 | 138 |
| 155.00 | 0.60 | 0.80 | 0.70 | -33.33 % | 7 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.40 | 0.55 | 0.45 | -10.00 % | 1 | 140 |
| 115.00 | 0.75 | 0.85 | 0.60 | 0.00 % | 0 | 39 |
| 120.00 | 1.45 | 1.70 | 1.50 | 13.64 % | 57 | 202 |
| 125.00 | 2.50 | 2.65 | 2.60 | 6.12 % | 9 | 89 |
| 130.00 | 4.20 | 4.50 | 4.26 | 15.14 % | 16 | 220 |
| 135.00 | 6.30 | 7.00 | 6.51 | 11.28 % | 133 | 376 |
| 140.00 | 9.30 | 9.80 | 9.25 | 0.00 % | 0 | 281 |
| 145.00 | 12.60 | 13.80 | 8.80 | 0.00 % | 0 | 35 |
| 150.00 | 16.20 | 18.50 | 11.10 | 0.00 % | 0 | 1 |
| 155.00 | 20.90 | 23.60 | 15.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
