We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 52 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 138 | Day's Range | 0.30 - 0.35 |
| Open | 0.30 | Prev Close | 0.55 | Last Trade | 1/31/2025 09:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.30 | 27.80 | 24.00 | 0.00 % | 0 | 189 |
| 115.00 | 20.00 | 22.80 | 22.00 | -0.23 % | 1 | 206 |
| 120.00 | 15.60 | 17.80 | 16.80 | 17.07 % | 1 | 154 |
| 125.00 | 11.20 | 13.00 | 12.26 | 22.60 % | 3 | 397 |
| 130.00 | 7.70 | 9.10 | 8.20 | 32.26 % | 23 | 567 |
| 135.00 | 4.70 | 5.10 | 4.50 | 34.73 % | 14 | 228 |
| 140.00 | 2.40 | 2.70 | 2.40 | 45.45 % | 118 | 395 |
| 145.00 | 1.00 | 1.20 | 1.03 | 58.46 % | 112 | 185 |
| 150.00 | 0.35 | 0.55 | 0.50 | 66.67 % | 1 | 401 |
| 155.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 15 | 423 |
| 115.00 | 0.15 | 0.55 | 0.58 | 0.00 % | 0 | 128 |
| 120.00 | 0.15 | 0.50 | 0.35 | -36.36 % | 52 | 138 |
| 125.00 | 0.60 | 1.10 | 0.62 | -40.95 % | 6 | 370 |
| 130.00 | 1.45 | 2.00 | 1.70 | -29.17 % | 2 | 46 |
| 135.00 | 3.20 | 3.70 | 3.79 | -10.61 % | 9 | 30 |
| 140.00 | 5.80 | 7.40 | 5.29 | 0.00 % | 0 | 7 |
| 145.00 | 8.20 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.70 | 15.70 | 29.70 | 0.00 % | 0 | 2 |
| 155.00 | 17.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
