We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 469 | Day's Range | 0.91 - 0.91 |
| Open | 0.91 | Prev Close | 0.90 | Last Trade | 2/06/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.30 | 25.00 | 23.94 | 0.00 % | 0 | 200 |
| 120.00 | 19.40 | 21.90 | 19.40 | 0.00 % | 0 | 134 |
| 125.00 | 14.60 | 15.50 | 15.50 | 3.33 % | 3 | 380 |
| 130.00 | 10.20 | 11.40 | 9.71 | -2.80 % | 2 | 534 |
| 135.00 | 6.30 | 6.80 | 6.58 | -1.64 % | 56 | 279 |
| 140.00 | 3.50 | 3.80 | 3.20 | -17.31 % | 38 | 422 |
| 145.00 | 1.65 | 1.80 | 1.60 | -15.79 % | 16 | 149 |
| 150.00 | 0.50 | 1.00 | 0.91 | 1.11 % | 1 | 469 |
| 155.00 | 0.15 | 0.45 | 0.30 | 0.00 % | 1 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.15 | 0.25 | 0.25 | 31.58 % | 6 | 104 |
| 120.00 | 0.10 | 0.45 | 0.25 | 25.00 % | 1 | 110 |
| 125.00 | 0.30 | 0.50 | 0.40 | -29.82 % | 3 | 377 |
| 130.00 | 0.70 | 1.00 | 0.89 | -19.09 % | 2 | 284 |
| 135.00 | 1.85 | 2.10 | 2.00 | -11.11 % | 48 | 143 |
| 140.00 | 2.80 | 4.20 | 3.90 | 2.63 % | 13 | 44 |
| 145.00 | 6.80 | 7.50 | 7.60 | 15.15 % | 1 | 1 |
| 150.00 | 10.10 | 12.00 | 11.10 | 0.00 % | 0 | 3 |
| 155.00 | 14.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
