We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 7.20 | 4.30 | 0.00 % | 0 | 10 |
| 12.50 | 2.80 | 4.00 | 2.40 | 0.00 % | 0 | 34 |
| 15.00 | 0.55 | 0.85 | 0.65 | 225.00 % | 65 | 380 |
| 17.50 | 0.15 | 0.10 | 0.05 | -66.67 % | 6 | 304 |
| 20.00 | 0.13 | 1.75 | 0.13 | 0.00 % | 0 | 43 |
| 22.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 0 | 10 |
| 25.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 15 |
| 12.50 | 0.14 | 0.45 | 0.14 | 0.00 % | 0 | 48 |
| 15.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 107 |
| 17.50 | 1.55 | 2.10 | 2.65 | 0.00 % | 0 | 3 |
| 20.00 | 3.60 | 4.70 | 5.60 | 0.00 % | 0 | 6 |
| 22.50 | 6.50 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
