We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 4,074 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 813 | Day's Range | 0.31 - 0.66 |
| Open | 0.31 | Prev Close | 0.55 | Last Trade | 2/13/2025 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 2.62 | 2.85 | 2.60 | 0.00 % | 0 | 2 |
| 27.50 | 2.17 | 2.36 | 3.35 | 0.00 % | 0 | 8 |
| 28.00 | 1.65 | 1.92 | 2.34 | 0.00 % | 0 | 6 |
| 28.50 | 1.20 | 1.34 | 1.11 | 0.00 % | 0 | 5 |
| 29.00 | 0.73 | 0.78 | 0.67 | -12.99 % | 13 | 136 |
| 29.50 | 0.35 | 0.39 | 0.44 | -15.38 % | 147 | 78 |
| 30.00 | 0.12 | 0.15 | 0.16 | -33.33 % | 240 | 505 |
| 30.50 | 0.03 | 0.04 | 0.03 | -62.50 % | 332 | 504 |
| 31.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 95 | 573 |
| 31.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 55 | 320 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 3 |
| 27.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 5 |
| 28.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,262 |
| 28.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 0 | 163 |
| 29.00 | 0.04 | 0.06 | 0.05 | -28.57 % | 501 | 821 |
| 29.50 | 0.14 | 0.18 | 0.16 | 6.67 % | 101 | 262 |
| 30.00 | 0.40 | 0.45 | 0.66 | 20.00 % | 4,074 | 813 |
| 30.50 | 0.79 | 0.86 | 0.79 | 0.00 % | 0 | 236 |
| 31.00 | 1.23 | 1.42 | 1.35 | 6.30 % | 18 | 326 |
| 31.50 | 1.76 | 1.92 | 1.74 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
