We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 791 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.01 | Last Trade | 11/14/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.10 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 18.80 | 19.20 | 0.00 % | 0 | 2 |
| 70.00 | 12.10 | 13.10 | 13.23 | 0.00 % | 0 | 8 |
| 75.00 | 6.00 | 8.20 | 11.60 | 0.00 % | 0 | 37 |
| 80.00 | 1.40 | 2.80 | 6.00 | 0.00 % | 0 | 11 |
| 85.00 | 0.25 | 0.70 | 0.08 | -68.00 % | 3 | 188 |
| 90.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 9 | 2,221 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,464 |
| 100.00 | 0.01 | 0.25 | 0.05 | 400.00 % | 2 | 791 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 20 |
| 65.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 6 |
| 70.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 2 |
| 75.00 | 0.02 | 0.10 | 0.03 | 50.00 % | 1 | 3,036 |
| 80.00 | 0.05 | 0.65 | 0.04 | -20.00 % | 12 | 593 |
| 85.00 | 2.30 | 3.00 | 2.55 | 61.39 % | 84 | 1,977 |
| 90.00 | 7.10 | 8.90 | 9.00 | 41.73 % | 817 | 636 |
| 95.00 | 12.00 | 14.00 | 14.00 | 24.56 % | 771 | 61 |
| 100.00 | 15.70 | 17.90 | 17.40 | 19.18 % | 4 | 2 |
| 105.00 | 20.70 | 23.20 | 22.40 | 16.06 % | 14 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
