We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 12.41 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 12.41 | Open Interest | 1,112 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.25 | 11.25 | 11.25 | 0.00 % | 0 | 81 |
| 87.50 | 7.30 | 9.60 | 9.50 | 18.16 % | 2 | 297 |
| 90.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 840 |
| 92.50 | 2.30 | 4.50 | 4.25 | 7.59 % | 6 | 1,340 |
| 95.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 1,268 |
| 97.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,988 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,985 |
| 105.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 512 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,892 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,056 |
| 87.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 382 |
| 90.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,490 |
| 92.50 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 1,915 |
| 95.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 662 |
| 97.50 | 1.10 | 1.90 | 0.90 | -37.93 % | 1 | 352 |
| 100.00 | 3.28 | 3.28 | 3.28 | 0.00 % | 0 | 890 |
| 105.00 | 7.20 | 9.60 | 16.17 | 0.00 % | 0 | 327 |
| 110.00 | 12.70 | 14.80 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
