We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 890 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 3.28 | Last Trade | 5/17/2024 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.60 | 11.60 | 11.25 | 0.00 % | 0 | 81 |
| 87.50 | 8.60 | 9.00 | 9.00 | -5.26 % | 3 | 296 |
| 90.00 | 6.30 | 6.60 | 6.40 | -1.54 % | 13 | 840 |
| 92.50 | 3.80 | 4.10 | 3.74 | -12.00 % | 255 | 1,337 |
| 95.00 | 1.35 | 1.60 | 1.35 | -17.68 % | 56 | 1,268 |
| 97.50 | 0.05 | 0.10 | 0.11 | -45.00 % | 34 | 1,988 |
| 100.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 13 | 3,985 |
| 105.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 13 | 512 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,892 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 1.20 | 0.03 | 0.00 % | 0 | 1,056 |
| 87.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 382 |
| 90.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 2 | 1,490 |
| 92.50 | 0.08 | 0.05 | 0.15 | 87.50 % | 4 | 1,915 |
| 95.00 | 0.20 | 0.20 | 0.20 | 53.85 % | 26 | 662 |
| 97.50 | 0.95 | 2.55 | 2.18 | 142.22 % | 8 | 353 |
| 100.00 | 3.40 | 3.70 | 3.70 | 12.80 % | 1 | 890 |
| 105.00 | 7.50 | 9.70 | 8.50 | -47.43 % | 2 | 327 |
| 110.00 | 13.10 | 14.80 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 16.80 | 20.70 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
