We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.00 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 296 | Day's Range | 7.80 - 9.00 |
| Open | 8.40 | Prev Close | 9.50 | Last Trade | 5/17/2024 13:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 9.60 | 11.40 | 11.25 | 0.00 % | 0 | 81 |
| 87.50 | 8.00 | 9.00 | 9.00 | -5.26 % | 3 | 296 |
| 90.00 | 4.20 | 6.50 | 6.66 | 2.46 % | 12 | 840 |
| 92.50 | 3.30 | 4.00 | 3.80 | -10.59 % | 254 | 1,337 |
| 95.00 | 1.10 | 1.45 | 0.85 | -48.17 % | 19 | 1,268 |
| 97.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 24 | 1,988 |
| 100.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 12 | 3,985 |
| 105.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 2 | 512 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,892 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 1.20 | 0.03 | 0.00 % | 0 | 1,056 |
| 87.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 382 |
| 90.00 | 0.06 | 0.05 | 0.01 | -83.33 % | 2 | 1,490 |
| 92.50 | 0.08 | 0.05 | 0.15 | 87.50 % | 2 | 1,915 |
| 95.00 | 0.20 | 0.20 | 0.20 | 53.85 % | 26 | 662 |
| 97.50 | 1.05 | 2.70 | 2.18 | 142.22 % | 8 | 353 |
| 100.00 | 3.50 | 4.70 | 3.70 | 12.80 % | 1 | 890 |
| 105.00 | 7.30 | 9.80 | 16.17 | 0.00 % | 0 | 327 |
| 110.00 | 13.10 | 14.80 | 13.40 | 0.00 % | 0 | 0 |
| 115.00 | 16.80 | 20.70 | 10.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
