We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.90 | 15.20 | 7.90 | 0.00 % | 0 | 4 |
| 85.00 | 9.60 | 10.90 | 11.25 | 0.00 % | 0 | 81 |
| 87.50 | 7.80 | 8.80 | 8.40 | -11.58 % | 1 | 296 |
| 90.00 | 4.90 | 6.00 | 5.70 | -12.31 % | 11 | 840 |
| 92.50 | 2.70 | 3.40 | 4.25 | 0.00 % | 0 | 1,337 |
| 95.00 | 0.55 | 0.85 | 0.90 | -45.12 % | 3 | 1,268 |
| 97.50 | 0.05 | 0.10 | 0.10 | -50.00 % | 3 | 1,988 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 12 | 3,985 |
| 105.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 1 | 512 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,892 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 510 |
| 85.00 | 0.03 | 1.20 | 0.03 | 0.00 % | 0 | 1,056 |
| 87.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 382 |
| 90.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1,490 |
| 92.50 | 0.08 | 0.15 | 0.03 | -62.50 % | 2 | 1,915 |
| 95.00 | 0.05 | 0.25 | 0.15 | 15.38 % | 10 | 662 |
| 97.50 | 1.60 | 2.90 | 0.90 | 0.00 % | 0 | 353 |
| 100.00 | 3.90 | 5.70 | 3.28 | 0.00 % | 0 | 890 |
| 105.00 | 7.30 | 9.80 | 16.17 | 0.00 % | 0 | 327 |
| 110.00 | 13.10 | 14.80 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
