LZB Jan 17 2025 22.5 Call | LZB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jan 17 2025 22.5 Call

View Full LZB Chain

0.00 0.00 (0.00%)

Bid	19.70	Volume	0	Exp. Date	Jan 17 2025
Offer	22.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LZB Option Chain - Jan 17 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.70	22.80	0.00	0.00 %	0	0
25.00	16.80	20.30	11.83	0.00 %	0	0
30.00	12.90	14.90	13.08	0.00 %	0	0
35.00	7.60	9.90	10.00	0.00 %	0	13
40.00	2.35	5.20	3.70	0.00 %	0	203
45.00	0.66	0.15	0.66	0.00 %	0	706
50.00	0.14	0.50	0.14	0.00 %	0	270
55.00	1.15	0.40	1.15	0.00 %	0	28
60.00	0.35	0.75	0.35	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.25	0.00	0.00 %	0	0
25.00	0.15	0.25	0.15	0.00 %	0	69
30.00	0.05	0.05	0.05	0.00 %	0	22
35.00	0.10	0.25	0.10	0.00 %	0	98
40.00	0.20	0.30	0.20	0.00 %	0	305
45.00	1.05	1.70	1.35	0.00 %	0	338
50.00	4.80	8.20	6.57	0.00 %	0	1
55.00	9.80	13.20	14.50	0.00 %	0	0
60.00	15.10	18.20	19.50	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions