LZB Jan 17 2025 22.5 Put | LZB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Jan 17 2025 22.5 Put

View Full LZB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Offer	0.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LZB Option Chain - Jan 17 2025

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	22.30	0.00	0.00 %	0	0
25.00	17.70	20.20	11.83	0.00 %	0	0
30.00	12.80	15.20	13.08	0.00 %	0	0
35.00	7.40	10.30	10.00	0.00 %	0	13
40.00	2.85	4.60	3.70	0.00 %	0	203
45.00	0.35	0.85	0.66	0.00 %	0	706
50.00	0.14	0.60	0.14	0.00 %	0	270
55.00	1.15	1.75	1.15	0.00 %	0	28
60.00	0.35	1.75	0.35	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.15	1.30	0.15	0.00 %	0	69
30.00	0.05	0.25	0.05	0.00 %	0	22
35.00	0.10	0.35	0.10	0.00 %	0	98
40.00	0.20	0.75	0.20	0.00 %	0	305
45.00	1.50	2.85	1.35	0.00 %	0	338
50.00	5.30	7.20	6.57	0.00 %	0	1
55.00	11.10	12.80	14.50	0.00 %	0	0
60.00	15.00	18.00	19.50	0.00 %	0	0

Good Vibrations Shoes (PK)

Bioelectronics (PK)

Virexit Technologies (PK)

KULR Technology

Code Green Apparel (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Enanta Pharmaceuticals

Hallmark Venture (PK)

North Bay Resources (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions