We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.53 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.62 | 2.78 | 2.18 | 0.00 % | 0 | 20 |
| 12.50 | 2.14 | 2.29 | 2.05 | 0.00 % | 0 | 18 |
| 13.00 | 1.61 | 1.87 | 2.05 | 0.00 % | 0 | 12 |
| 13.50 | 1.13 | 1.29 | 1.18 | 0.00 % | 0 | 45 |
| 14.00 | 0.63 | 0.80 | 0.77 | 0.00 % | 0 | 313 |
| 14.50 | 0.28 | 0.32 | 0.35 | -18.60 % | 1 | 1,520 |
| 15.00 | 0.05 | 0.08 | 0.05 | -64.29 % | 29 | 3,098 |
| 15.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 2 | 857 |
| 16.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 1,855 |
| 16.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 418 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.09 | 0.06 | 0.09 | 0.00 % | 0 | 2 |
| 12.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 100 |
| 13.00 | 0.04 | 0.02 | 0.04 | 0.00 % | 0 | 49 |
| 13.50 | 0.01 | 0.16 | 0.01 | 0.00 % | 0 | 757 |
| 14.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,508 |
| 14.50 | 0.09 | 0.12 | 0.17 | 142.86 % | 1 | 545 |
| 15.00 | 0.35 | 0.42 | 0.44 | 12.82 % | 1 | 752 |
| 15.50 | 0.76 | 0.86 | 0.77 | 0.00 % | 0 | 75 |
| 16.00 | 1.21 | 1.42 | 1.13 | 0.00 % | 0 | 97 |
| 16.50 | 1.72 | 1.88 | 1.77 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
