Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 23 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,764 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 3/14/2025 13:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 2.48 | 2.70 | 2.58 | 0.00 % | 16 | 0 |
| 11.00 | 2.01 | 2.83 | 2.67 | 0.00 % | 0 | 0 |
| 11.50 | 1.19 | 1.73 | 1.59 | 0.00 % | 10 | 0 |
| 12.00 | 1.00 | 1.31 | 1.12 | -35.26 % | 20 | 30 |
| 12.50 | 0.56 | 0.90 | 0.69 | -42.98 % | 41 | 0 |
| 13.00 | 0.35 | 0.38 | 0.36 | -63.27 % | 587 | 160 |
| 13.50 | 0.16 | 0.18 | 0.16 | -61.90 % | 350 | 1,666 |
| 14.00 | 0.06 | 0.08 | 0.07 | -63.16 % | 813 | 1,056 |
| 14.50 | 0.03 | 0.05 | 0.03 | -66.67 % | 134 | 2,000 |
| 15.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 321 | 7,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.10 | 0.11 | 0.10 | 0.00 % | 0 | 196 |
| 11.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 991 |
| 11.50 | 0.01 | 0.23 | 0.05 | 0.00 % | 0 | 848 |
| 12.00 | 0.02 | 0.05 | 0.04 | 33.33 % | 39 | 6,302 |
| 12.50 | 0.10 | 0.12 | 0.11 | 22.22 % | 1,151 | 2,335 |
| 13.00 | 0.26 | 0.28 | 0.26 | 23.81 % | 370 | 3,303 |
| 13.50 | 0.43 | 0.61 | 0.57 | 42.50 % | 255 | 406 |
| 14.00 | 0.81 | 1.28 | 0.90 | 47.54 % | 143 | 2,786 |
| 14.50 | 1.23 | 1.52 | 1.53 | 44.34 % | 527 | 571 |
| 15.00 | 1.82 | 2.07 | 1.95 | 25.00 % | 31 | 1,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
