We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 108 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 23.15 | 28.85 | 23.86 | 65.12 % | 15 | 158 |
| 545.00 | 19.65 | 21.00 | 20.61 | 80.79 % | 38 | 165 |
| 550.00 | 15.00 | 18.65 | 16.75 | 92.97 % | 46 | 314 |
| 555.00 | 10.45 | 13.70 | 10.40 | 60.25 % | 25 | 275 |
| 560.00 | 7.00 | 8.90 | 7.95 | 70.97 % | 139 | 372 |
| 565.00 | 4.65 | 5.40 | 4.98 | 44.35 % | 26 | 221 |
| 570.00 | 2.32 | 2.99 | 2.37 | 9.22 % | 49 | 244 |
| 575.00 | 1.01 | 1.54 | 1.55 | 6.16 % | 134 | 425 |
| 580.00 | 0.32 | 0.71 | 0.63 | -32.26 % | 27 | 252 |
| 585.00 | 0.19 | 0.33 | 0.34 | -43.33 % | 19 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 540.00 | 0.06 | 0.32 | 0.19 | -96.30 % | 3 | 122 |
| 545.00 | 0.28 | 0.47 | 0.32 | -95.50 % | 9 | 164 |
| 550.00 | 0.51 | 0.88 | 0.80 | -91.62 % | 19 | 155 |
| 555.00 | 1.08 | 1.63 | 1.44 | -88.00 % | 19 | 7 |
| 560.00 | 2.20 | 3.00 | 2.54 | -83.53 % | 23 | 3 |
| 565.00 | 4.15 | 4.95 | 4.60 | -74.52 % | 12 | 10 |
| 570.00 | 6.00 | 8.50 | 8.73 | -76.25 % | 1 | 1 |
| 575.00 | 8.45 | 13.85 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 11.55 | 17.35 | 31.26 | 0.00 % | 0 | 1 |
| 585.00 | 16.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
