We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.50 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.65 | 2.75 | 3.21 | 0.00 % | 0 | 1 |
| 13.00 | 1.70 | 1.75 | 1.70 | 7.59 % | 10 | 31 |
| 14.00 | 0.75 | 0.85 | 0.74 | 0.00 % | 0 | 49 |
| 15.00 | 0.20 | 0.25 | 0.22 | -45.00 % | 6 | 1,032 |
| 16.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 144 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 288 |
| 18.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 13.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 20 |
| 14.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 97 |
| 15.00 | 0.50 | 0.60 | 0.70 | 0.00 % | 0 | 105 |
| 16.00 | 1.30 | 1.45 | 1.25 | 0.00 % | 0 | 179 |
| 17.00 | 2.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.20 | 4.00 | 3.70 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 4.80 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
