We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.10 | 11.20 | 8.66 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 7.10 | 10.20 | 7.59 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 6.10 | 9.30 | 5.75 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 5.10 | 8.40 | 4.85 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.30 | 6.10 | 3.00 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 3.30 | 4.70 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.15 | 4.90 | 2.56 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 1.50 | 2.35 | 2.00 | 1.925 | -0.50 | -20.00 % | 13 | 88 | 10:41:44 |
| 24.00 | 0.60 | 2.90 | 1.80 | 1.75 | 0.00 | 0.00 % | 0 | 33 | - |
| 25.00 | 0.10 | 1.35 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 61 | - |
| 26.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.25 | -62.50 % | 1 | 59 | 14:47:10 |
| 27.00 | 0.00 | 0.45 | 0.12 | 0.17 | -0.05 | -29.41 % | 1 | 14 | 11:49:46 |
| 28.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 29.00 | 0.00 | 0.95 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 31.00 | 0.00 | 0.75 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.35 | 0.21 | 0.21 | 0.06 | 40.00 % | 1 | 1 | 11:16:36 |
| 16.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 50 | - |
| 22.00 | 0.00 | 1.00 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 5 | - |
| 23.00 | 0.00 | 1.25 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 300 | - |
| 24.00 | 0.00 | 0.75 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 0.10 | 1.65 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.30 | 1.50 | 1.10 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 0.75 | 3.50 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.30 | 4.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.20 | 4.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.70 | 7.30 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.00 | 7.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.90 | 9.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
IL Padrino
5 years ago
littlejohn
5 years ago
biglued1
5 years ago
littlejohn
5 years ago
koolmc
5 years ago
littlejohn
5 years ago
Gemineye
5 years ago
Gemineye
5 years ago
littlejohn
5 years ago
Degenerate1206
5 years ago
littlejohn
5 years ago
littlejohn
5 years ago
Degenerate1206
5 years ago
littlejohn
5 years ago
littlejohn
5 years ago
Degenerate1206
5 years ago
Entire State of Ohio
5 years ago
littlejohn
5 years ago
littlejohn
5 years ago
Degenerate1206
5 years ago
littlejohn
5 years ago
littlejohn
5 years ago
SayIt
5 years ago
Adventurist
6 years ago
Adventurist
6 years ago
Adventurist
6 years ago
Adventurist
6 years ago
powercrush86
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.