We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 12.30 | 12.60 | 13.49 | 12.45 | 0.00 | 0.00 % | 0 | 197 | - |
10.00 | 9.30 | 9.60 | 9.10 | 9.45 | 0.00 | 0.00 % | 0 | 174 | - |
11.00 | 8.00 | 8.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.30 | 7.60 | 8.10 | 7.45 | 0.00 | 0.00 % | 0 | 525 | - |
13.00 | 6.20 | 7.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.00 | 4.50 | 4.40 | 3.75 | 0.08 | 1.85 % | 28 | 1,204 | 1/13/2025 |
16.00 | 3.30 | 3.70 | 4.30 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 2.35 | 2.65 | 2.49 | 2.50 | 0.14 | 5.96 % | 1 | 718 | 1/13/2025 |
18.00 | 0.50 | 1.55 | 2.45 | 1.025 | 0.00 | 0.00 % | 0 | 35 | - |
19.00 | 0.55 | 0.65 | 1.23 | 0.60 | 0.00 | 0.00 % | 0 | 108 | - |
20.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.02 | -13.33 % | 66 | 1,392 | 1/13/2025 |
21.00 | 0.08 | 0.10 | 0.01 | 0.09 | -0.07 | -87.50 % | 20 | 758 | 1/13/2025 |
22.00 | 0.06 | 0.25 | 0.06 | 0.155 | 0.00 | 0.00 % | 0 | 583 | - |
23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 79 | - |
24.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 325 | - |
25.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 3 | 3,266 | 1/13/2025 |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,164 | - |
10.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 3,056 | - |
11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,215 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 609 | - |
16.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 431 | - |
18.00 | 0.05 | 0.10 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
19.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.10 | 100.00 % | 2 | 52 | 1/13/2025 |
20.00 | 0.65 | 0.80 | 0.86 | 0.725 | 0.16 | 22.86 % | 11 | 219 | 1/13/2025 |
21.00 | 1.40 | 2.65 | 0.70 | 2.025 | 0.00 | 0.00 % | 0 | 219 | - |
22.00 | 2.00 | 3.90 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.40 | 4.90 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.30 | 5.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.20 | 6.90 | 5.65 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 6.10 | 7.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.40 | 9.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions