We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.70 | 11.20 | 8.66 | 10.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 8.70 | 10.10 | 7.59 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 7.70 | 9.10 | 5.75 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.70 | 8.20 | 4.85 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 4.70 | 6.00 | 3.00 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 3.50 | 5.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 2.95 | 4.10 | 2.56 | 3.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 23.00 | 1.95 | 2.80 | 2.43 | 2.375 | 0.00 | 0.00 % | 0 | 96 | - |
| 24.00 | 0.60 | 3.40 | 1.80 | 2.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 25.00 | 0.25 | 1.95 | 1.00 | 1.10 | 0.00 | 0.00 % | 0 | 61 | - |
| 26.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.06 | -19.35 % | 5 | 57 | 7/06/2026 |
| 27.00 | 0.00 | 0.10 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 14 | - |
| 28.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 29.00 | 0.00 | 1.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.00 | 1.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 17.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 19.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.75 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 50 | - |
| 22.00 | 0.05 | 0.35 | 0.17 | 0.20 | -0.18 | -51.43 % | 1 | 5 | 7/06/2026 |
| 23.00 | 0.00 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 300 | - |
| 24.00 | 0.05 | 0.70 | 1.19 | 0.375 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 0.10 | 2.50 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 26.00 | 0.60 | 2.95 | 1.10 | 1.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 0.55 | 3.40 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.10 | 3.90 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 2.05 | 4.80 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.00 | 5.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.70 | 9.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
IL Padrino
5 years ago
littlejohn
5 years ago
biglued1
5 years ago
littlejohn
5 years ago
koolmc
5 years ago
littlejohn
5 years ago
Gemineye
5 years ago
Gemineye
5 years ago
littlejohn
5 years ago
Degenerate1206
5 years ago
littlejohn
5 years ago
littlejohn
5 years ago
Degenerate1206
5 years ago
littlejohn
5 years ago
littlejohn
5 years ago
Degenerate1206
5 years ago
Entire State of Ohio
5 years ago
littlejohn
5 years ago
littlejohn
5 years ago
Degenerate1206
5 years ago
littlejohn
5 years ago
littlejohn
5 years ago
SayIt
5 years ago
Adventurist
6 years ago
Adventurist
6 years ago
Adventurist
6 years ago
Adventurist
6 years ago
powercrush86
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.