ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAC Macerich Co

19.47
0.17 (0.88%)
Jan 13 2025 - Closed
Delayed by 15 minutes

MAC Jan 17 2025 27 Put

0.00 0.00 (0.00%)
Bid 7.40 Volume 0 Exp. Date Jan 17 2025
Offer 9.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MAC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.005.105.700.000.00 %00
15.003.004.504.401.85 %281,204
16.003.303.704.300.00 %02
17.002.352.652.495.96 %1718
18.000.501.552.450.00 %035
19.000.550.651.230.00 %0108
20.000.100.200.13-13.33 %661,392
21.000.080.100.01-87.50 %20758
22.000.060.250.060.00 %0583
23.000.030.050.030.00 %079

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.050.000.00 %00
15.000.050.050.050.00 %0609
16.000.000.250.000.00 %00
17.000.050.100.050.00 %0431
18.000.050.100.030.00 %05
19.000.100.200.20100.00 %252
20.000.650.800.8622.86 %11219
21.001.402.650.700.00 %0219
22.002.003.900.000.00 %00
23.003.404.900.000.00 %00

Your Recent History