We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 28 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 1,204 | Day's Range | 4.10 - 4.40 |
| Open | 4.10 | Prev Close | 4.32 | Last Trade | 1/13/2025 14:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 4.50 | 4.40 | 1.85 % | 28 | 1,204 |
| 16.00 | 3.30 | 3.70 | 4.30 | 0.00 % | 0 | 2 |
| 17.00 | 2.35 | 2.65 | 2.49 | 5.96 % | 1 | 718 |
| 18.00 | 0.50 | 1.55 | 2.45 | 0.00 % | 0 | 35 |
| 19.00 | 0.55 | 0.65 | 1.23 | 0.00 % | 0 | 108 |
| 20.00 | 0.10 | 0.20 | 0.13 | -13.33 % | 66 | 1,392 |
| 21.00 | 0.08 | 0.10 | 0.01 | -87.50 % | 20 | 758 |
| 22.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 583 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 609 |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 431 |
| 18.00 | 0.05 | 0.10 | 0.03 | 0.00 % | 0 | 5 |
| 19.00 | 0.10 | 0.20 | 0.20 | 100.00 % | 2 | 52 |
| 20.00 | 0.65 | 0.80 | 0.86 | 22.86 % | 11 | 219 |
| 21.00 | 1.40 | 2.65 | 0.70 | 0.00 % | 0 | 219 |
| 22.00 | 2.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
