We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.36 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.30 | 5.80 | 4.70 | 0.00 % | 0 | 1 |
| 16.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 3.70 | 3.82 | 0.00 % | 0 | 10 |
| 18.00 | 2.20 | 4.00 | 1.90 | 0.00 % | 0 | 20 |
| 19.00 | 1.30 | 1.55 | 2.20 | 0.00 % | 0 | 9 |
| 20.00 | 0.55 | 0.65 | 0.67 | -36.19 % | 1 | 177 |
| 21.00 | 0.10 | 0.20 | 0.19 | -52.50 % | 3 | 173 |
| 22.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 352 |
| 23.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 325 |
| 24.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 1 |
| 18.00 | 0.36 | 0.10 | 0.36 | 0.00 % | 0 | 41 |
| 19.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 16 |
| 20.00 | 0.30 | 0.35 | 0.20 | 0.00 % | 0 | 104 |
| 21.00 | 0.80 | 1.00 | 0.80 | 0.00 % | 0 | 62 |
| 22.00 | 1.30 | 1.90 | 2.00 | 0.00 % | 0 | 11 |
| 23.00 | 1.80 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.60 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
