We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.36 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.56 | Open Interest | 10 | Day's Range | 0.40 - 0.55 |
| Open | 0.55 | Prev Close | 0.78 | Last Trade | 11/22/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.14 | 4.60 | 2.41 | 0.00 % | 0 | 2 |
| 15.50 | 1.64 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.07 | 2.50 | 1.64 | 9.33 % | 1 | 1 |
| 16.50 | 0.62 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.56 | 2.09 | 1.33 | 0.00 % | 0 | 1 |
| 17.50 | 0.32 | 0.63 | 0.44 | 4.76 % | 60 | 178 |
| 18.00 | 0.01 | 0.32 | 0.19 | 72.73 % | 56 | 8 |
| 18.50 | 0.02 | 1.16 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.01 | 0.20 | 0.03 | 0.00 % | 0 | 169 |
| 15.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.06 | 1.49 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.25 | 0.30 | 0.25 | -28.57 % | 12 | 30 |
| 17.50 | 0.36 | 0.56 | 0.40 | -48.72 % | 11 | 10 |
| 18.00 | 0.06 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.80 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.12 | 3.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.41 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
