S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Manchester United Plc (MANU)
Manchester United Plc (MANU) Options

MANU Manchester United Plc

17.03

0.09 (0.53%)

After Hours

Last Updated: 15:00:07

Delayed by 15 minutes

MANU Nov 29 2024 18 Call

View Full MANU Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	3	Exp. Date	Nov 29 2024
Offer	0.99	Open Interest	208	Day's Range	0.01 - 0.01
Open	0.01	Prev Close	0.01	Last Trade	11/27/2024 10:41

MANU Option Chain - Nov 29 2024

MANU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.50	0.84	5.00	0.00	0.00 %	0	0
15.00	0.78	5.00	2.41	0.00 %	0	2
15.50	1.04	5.00	0.00	0.00 %	0	0
16.00	0.68	3.05	1.00	0.00 %	0	2
16.50	0.14	2.50	0.00	0.00 %	0	0
17.00	0.01	0.17	0.18	20.00 %	127	153
17.50	0.01	0.05	0.03	200.00 %	140	301
18.00	0.01	0.99	0.01	0.00 %	3	208
18.50	0.01	1.00	0.01	0.00 %	0	15
19.00	0.00	1.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.50	0.00	1.00	0.00	0.00 %	0	0
15.00	0.01	0.50	0.01	0.00 %	0	149
15.50	0.01	0.01	0.01	0.00 %	15	2
16.00	0.01	0.11	0.03	200.00 %	24	67
16.50	0.30	1.00	0.30	0.00 %	0	1
17.00	0.03	0.22	0.05	-66.67 %	30	461
17.50	0.18	0.61	0.58	0.00 %	0	36
18.00	0.59	2.98	0.00	0.00 %	0	0
18.50	1.08	3.55	0.00	0.00 %	0	0
19.00	1.39	4.05	0.00	0.00 %	0	0

Accredited Solutions (PK)

Moon Equity (PK)

NioCorp Developments

Enzolytics (PK)

Cassava Sciences

Apple Rush (PK)

Global Developments (PK)

ERHC Energy (CE)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions