We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,604 | Day's Range | 0.04 - 0.05 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 1/14/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.53 | 3.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.25 | 3.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.87 | 2.76 | 2.00 | 0.00 % | 0 | 27 |
| 15.50 | 0.05 | 2.27 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.16 | 0.97 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.31 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 1,604 |
| 17.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 95 |
| 18.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 9 | 375 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.00 | 0.16 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 120 |
| 14.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.09 | 0.03 | 0.00 % | 0 | 1,045 |
| 15.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 3 |
| 16.00 | 0.10 | 0.38 | 0.15 | 0.00 % | 0 | 1,220 |
| 16.50 | 0.24 | 2.41 | 0.20 | 0.00 % | 0 | 16 |
| 17.00 | 0.12 | 1.18 | 0.90 | 0.00 % | 0 | 291 |
| 17.50 | 1.01 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.51 | 2.88 | 0.99 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
