
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 7.05 | 10.55 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.55 | 8.50 | 0.00 | 6.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.00 | 7.55 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.15 | 6.55 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.71 | 5.50 | 0.00 | 4.105 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.74 | 4.55 | 0.00 | 3.145 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.64 | 4.05 | 0.00 | 2.845 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.81 | 3.55 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.56 | 2.57 | 0.00 | 1.565 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.04 | 1.56 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.08 | 0.51 | 0.00 | 0.295 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.09 | 0.14 | 0.09 | 0.115 | 0.00 | 0.00 % | 0 | 207 | - |
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 3 | 187 | 3/28/2025 |
15.50 | 0.00 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 2.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 2.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 43 | - |
11.00 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 142 | 1,635 | 3/28/2025 |
13.00 | 0.10 | 0.17 | 0.10 | 0.135 | 0.00 | 0.00 % | 3 | 50 | 3/28/2025 |
13.50 | 0.01 | 0.39 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
14.00 | 0.08 | 2.50 | 0.00 | 1.29 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.43 | 2.68 | 0.00 | 1.555 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.94 | 3.45 | 1.20 | 2.195 | 0.00 | 0.00 % | 0 | 2 | - |
15.50 | 1.81 | 3.95 | 0.00 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.32 | 4.45 | 0.00 | 3.385 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.41 | 4.95 | 0.00 | 3.68 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.90 | 5.45 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.00 | 6.50 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.35 | 6.45 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions