ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MATV Mativ Holdings Inc

5.845
-0.125 (-2.09%)
Last Updated: 11:07:32
Delayed by 15 minutes

MATV Mar 21 2025 7.5 Put

1.10 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Mar 21 2025
Offer 1.80 Open Interest 400 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

MATV Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.303.500.000.00 %00
5.000.850.952.050.00 %079
7.500.050.050.050.00 %0327
10.000.020.050.020.00 %0326
12.500.100.600.100.00 %0182
15.000.050.600.050.00 %0103

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.150.000.00 %00
5.000.050.200.060.00 %01
7.501.701.801.100.00 %0400
10.004.204.303.200.00 %032
12.506.606.805.800.00 %034
15.009.109.308.300.00 %049