We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.30 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 20 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 12.33 | Last Trade | 2/25/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 27.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 22.50 | 25.50 | 39.05 | 0.00 % | 0 | 1 |
| 125.00 | 16.60 | 21.40 | 31.35 | 0.00 % | 0 | 2 |
| 130.00 | 13.60 | 16.50 | 16.50 | 0.00 % | 0 | 21 |
| 135.00 | 10.00 | 12.40 | 13.74 | 0.00 % | 0 | 5 |
| 140.00 | 5.00 | 9.80 | 12.33 | 0.00 % | 0 | 20 |
| 145.00 | 3.40 | 5.70 | 6.32 | 0.00 % | 0 | 473 |
| 150.00 | 2.30 | 3.70 | 3.10 | 0.00 % | 0 | 65 |
| 155.00 | 1.45 | 2.20 | 2.00 | 0.00 % | 0 | 752 |
| 160.00 | 0.05 | 5.00 | 2.00 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 4.80 | 1.10 | 0.00 % | 0 | 7 |
| 120.00 | 0.05 | 5.00 | 5.15 | 0.00 % | 0 | 5 |
| 125.00 | 0.20 | 4.80 | 0.60 | 0.00 % | 0 | 22 |
| 130.00 | 0.05 | 4.80 | 2.64 | 0.00 % | 0 | 51 |
| 135.00 | 2.10 | 3.30 | 3.20 | 0.00 % | 0 | 9 |
| 140.00 | 2.00 | 4.60 | 5.95 | 0.00 % | 0 | 22 |
| 145.00 | 5.00 | 9.30 | 12.00 | 0.00 % | 0 | 5 |
| 150.00 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 11.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
