ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Masterbrand Inc

Masterbrand Inc (MBC)

11.855
0.015
( 0.13% )
Updated: 14:43:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.6010.100.009.350.000.00 %00-
5.006.508.100.007.300.000.00 %00-
7.504.105.600.004.850.000.00 %00-
10.001.703.000.002.350.000.00 %00-
12.500.050.900.190.4750.000.00 %07-
15.000.000.750.020.020.000.00 %013-
17.500.000.050.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.550.210.210.000.00 %01-
12.500.651.451.071.050.000.00 %02-
15.002.953.600.003.2750.000.00 %00-
17.505.506.100.005.800.000.00 %00-
20.008.008.600.008.300.000.00 %00-
22.5010.5011.100.0010.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1227
(152.47%)
1.68B
UPCUniverse Pharmaceuticals Inc
US$ 6.28
(49.52%)
5.56M
LGMKLogicMark Inc
US$ 0.0126
(44.83%)
1.07B
PONYPony AI Inc
US$ 9.945
(41.87%)
66.07M
ZYBTZhengye Biotechnology Holding Ltd
US$ 13.9325
(33.45%)
290.18k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3852
(-40.29%)
13.13M
SPRBSpruce Biosciences Inc
US$ 0.0802
(-38.21%)
10.22M
SILOSilo Pharma Inc
US$ 0.85515
(-25.64%)
958.92k
SNTISenti Biosciences Inc
US$ 3.86
(-22.80%)
3.47M
AGMHAGM Group Holdings Inc
US$ 0.1227
(152.47%)
1.68B
LGMKLogicMark Inc
US$ 0.0126
(44.83%)
1.07B
DMNDamon Inc
US$ 0.0038
(8.57%)
552.94M
DGLYDigital Ally Inc
US$ 0.03275
(16.55%)
339.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.475
(0.24%)
253.73M

Discussion

View Full Feed
10thMountain 10thMountain 2 minutes ago
The price is down but the accum line is curling up. Bullish sign. This will run again soon….

https://stockcharts.com/c-sc/sc?s=GCAN&p=D&yr=0&mn=6&dy=0&i=t4574661777c&r=1745870186887
GCAN
TightCoil TightCoil 2 minutes ago
Gimme Some Greeeen!
For This Machine
GREEEN MAASHEEEN
Ram It
FNMA
jimmybob jimmybob 2 minutes ago
ROKU HoD
ROKU
linkvest linkvest 2 minutes ago
9,305,441 left on the ASK of the 1s.... Peanuts
ASII
Citrati Citrati 2 minutes ago
Anyone who sees a topping pattern and wants to add shares at a lower price. That individual would honestly care. 😇
AVXL
cableguy cableguy 2 minutes ago
Your statement is only true of you actually believe anything that is in that letter.

No actually I believe it as with many others, just take a look at the accumulation levels that alone debunks this Bullchit you are trying to one here asked you here, if someone did take it up with the
ASII
downdraft downdraft 3 minutes ago
Well, that's significant!
TWOH
Acme Investments Acme Investments 3 minutes ago
Good!! Enjoy them playing You!!
CGAC
Triple nickle Triple nickle 3 minutes ago
BBAI still loading up 3.55
BBAI
bas2020 bas2020 3 minutes ago
Yep... and sold them all again at .35 when it didn't hit .36. So go F yourself.
NWBO
Jay_B Jay_B 3 minutes ago
Naw, the insiders and pumper crew still holding shares will figure something out before then.
SFLM
linkvest linkvest 3 minutes ago
We got it.. over 100 million today. 100,326,301
ASII
ducci1 ducci1 3 minutes ago
On the Road Tues! Dang !!
SPY
StayHumble StayHumble 3 minutes ago
Wow✅MOASS Confirmed💹Xperts are Short✅$69 Incoming💹
MJNA
strippa strippa 3 minutes ago
Q1 filing out. Mentions Modulink officers were issued shares at a price of 0.0034.

https://www.otcmarkets.com/file/company/financial-report/458441/content
IDVV
Dan88 Dan88 3 minutes ago
Haven't post a single post for months. Now after adding 33K below $0.27 thanks to the usual deceiving postes re NWBO might be 1 of three in the backlog got major objection (in effect, NWBO is not in that old backlog), i will show up say Ha Ha.
what also I can say to you guys who once again ge
NWBO
ClayTrader ClayTrader 4 minutes ago
VIDEO: Top 10 Stocks For April 29, 2025 - $PLUG, $AGMH, $OMEX, $LGMK, $NVDA, $PONY, $WOLF, $WW, $BBAI, $TSLA

https://youtu.be/pXXle9V95Vk
AGMH BBAI LGMK
Farmboynate Farmboynate 4 minutes ago
who would want to buy out this turdnugget ? they can't even hardly anyone to buy their offering at .001
ILST
ClayTrader ClayTrader 4 minutes ago
VIDEO: Top 10 Stocks For April 29, 2025 - $PLUG, $AGMH, $OMEX, $LGMK, $NVDA, $PONY, $WOLF, $WW, $BBAI, $TSLA

https://youtu.be/pXXle9V95Vk
AGMH BBAI LGMK
Screech691 Screech691 4 minutes ago
Looking for a way to boost plant growth without relying on synthetic chemicals? XLR8 from SGTM is the answer. This sustainable plant booster promotes faster growth and stronger plants while ensuring that the garden remains eco-friendly and low-maintenance
SGTM
Lime Time Lime Time 4 minutes ago
Don't think it'll see trips. Legacy shareholders taking profit. Also Canada experts making Bank here bigtime Wowow
VGTL
ClayTrader ClayTrader 4 minutes ago
VIDEO: Top 10 Stocks For April 29, 2025 - $PLUG, $AGMH, $OMEX, $LGMK, $NVDA, $PONY, $WOLF, $WW, $BBAI, $TSLA

https://youtu.be/pXXle9V95Vk
AGMH BBAI LGMK
manibiotech manibiotech 4 minutes ago
Another point is that they wouldn't have gone through all the inspections if they had major objections , unless they found objections during inspections 
NWBO
Eagle1 Eagle1 4 minutes ago
We are in great shape here! VMST

JMHO

VMST Nasdaq bound. Shh with NO RS. Share structure is small.
https://www.otcmarkets.com/stock/VMST/security
VMST
DigitalD91 DigitalD91 4 minutes ago
Looking very bullish!
GPFT