We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.90 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.00 | 16.00 | 15.35 | 0.00 % | 0 | 0 |
| 65.00 | 7.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.00 | 5.70 | 6.50 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.30 | 0.25 | -92.42 % | 1 | 13 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 596 |
| 85.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 187 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 11 |
| 70.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 27 |
| 75.00 | 0.65 | 1.85 | 0.25 | 0.00 % | 0 | 232 |
| 80.00 | 4.60 | 7.30 | 3.60 | 0.00 % | 0 | 1 |
| 85.00 | 9.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.40 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
