
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 25.55 | 26.60 | 28.15 | 26.075 | 0.00 | 0.00 % | 0 | 4 | - |
292.50 | 21.80 | 24.85 | 24.30 | 23.325 | 0.00 | 0.00 % | 0 | 1 | - |
295.00 | 20.70 | 22.35 | 21.60 | 21.525 | 0.00 | 0.00 % | 0 | 504 | - |
297.50 | 18.95 | 19.75 | 15.95 | 19.35 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 16.65 | 17.10 | 16.34 | 16.875 | 0.00 | 0.00 % | 0 | 39 | - |
302.50 | 14.15 | 14.90 | 14.14 | 14.525 | 0.00 | 0.00 % | 0 | 21 | - |
305.00 | 12.55 | 12.90 | 13.80 | 12.725 | 0.00 | 0.00 % | 0 | 51 | - |
307.50 | 10.60 | 10.90 | 10.80 | 10.75 | 0.00 | 0.00 % | 0 | 50 | - |
310.00 | 8.75 | 9.10 | 7.85 | 8.925 | -0.90 | -10.29 % | 24 | 165 | 11:58:20 |
312.50 | 7.10 | 7.45 | 6.34 | 7.275 | -0.95 | -13.03 % | 4 | 180 | 12:08:20 |
315.00 | 5.70 | 5.95 | 5.74 | 5.825 | -1.06 | -15.59 % | 103 | 344 | 14:28:40 |
317.50 | 4.40 | 4.65 | 4.45 | 4.525 | -1.09 | -19.68 % | 76 | 300 | 14:25:58 |
320.00 | 3.35 | 3.55 | 3.47 | 3.45 | -0.73 | -17.38 % | 146 | 820 | 14:40:10 |
322.50 | 2.48 | 2.64 | 2.45 | 2.56 | -0.72 | -22.71 % | 497 | 333 | 14:40:42 |
325.00 | 1.73 | 1.90 | 1.81 | 1.815 | -0.65 | -26.42 % | 165 | 575 | 14:40:42 |
327.50 | 1.18 | 1.34 | 1.23 | 1.26 | -0.43 | -25.90 % | 196 | 191 | 14:32:37 |
330.00 | 0.77 | 0.91 | 0.80 | 0.84 | -0.35 | -30.43 % | 137 | 511 | 14:40:04 |
332.50 | 0.49 | 0.59 | 0.55 | 0.54 | -0.24 | -30.38 % | 47 | 159 | 13:08:40 |
335.00 | 0.33 | 0.39 | 0.33 | 0.36 | -0.17 | -34.00 % | 114 | 960 | 14:23:46 |
337.50 | 0.19 | 0.25 | 0.20 | 0.22 | -0.16 | -44.44 % | 7 | 86 | 14:24:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
290.00 | 0.31 | 0.39 | 0.36 | 0.35 | 0.00 | 0.00 % | 58 | 1,569 | 14:15:12 |
292.50 | 0.41 | 0.50 | 0.49 | 0.455 | 0.11 | 28.95 % | 35 | 149 | 11:59:03 |
295.00 | 0.51 | 0.65 | 0.61 | 0.58 | 0.11 | 22.00 % | 318 | 2,472 | 14:33:17 |
297.50 | 0.73 | 0.87 | 0.91 | 0.80 | 0.20 | 28.17 % | 13 | 116 | 11:53:51 |
300.00 | 1.00 | 1.11 | 1.03 | 1.055 | -0.05 | -4.63 % | 357 | 732 | 14:36:46 |
302.50 | 1.35 | 1.46 | 1.41 | 1.405 | 0.05 | 3.68 % | 59 | 173 | 14:31:02 |
305.00 | 1.78 | 1.91 | 1.88 | 1.845 | -0.27 | -12.56 % | 141 | 558 | 14:32:37 |
307.50 | 2.34 | 2.48 | 2.42 | 2.41 | -0.07 | -2.81 % | 144 | 251 | 14:40:42 |
310.00 | 3.05 | 3.20 | 3.12 | 3.125 | 0.37 | 13.45 % | 181 | 2,047 | 14:40:42 |
312.50 | 3.85 | 4.05 | 4.05 | 3.95 | 0.30 | 8.00 % | 29 | 121 | 14:12:30 |
315.00 | 4.90 | 5.15 | 5.01 | 5.025 | 0.31 | 6.60 % | 331 | 328 | 14:37:01 |
317.50 | 6.05 | 6.35 | 6.35 | 6.20 | 0.47 | 7.99 % | 20 | 159 | 13:55:06 |
320.00 | 7.50 | 7.80 | 7.60 | 7.65 | 0.16 | 2.15 % | 17 | 261 | 14:40:09 |
322.50 | 9.10 | 9.40 | 9.40 | 9.25 | -0.17 | -1.78 % | 2 | 27 | 12:57:44 |
325.00 | 10.85 | 11.20 | 11.45 | 11.025 | -0.47 | -3.94 % | 7 | 18 | 12:33:27 |
327.50 | 12.70 | 13.10 | 12.95 | 12.90 | -0.87 | -6.30 % | 37 | 2 | 14:06:27 |
330.00 | 14.80 | 15.25 | 14.60 | 15.025 | 0.00 | 0.00 % | 0 | 10 | - |
332.50 | 16.50 | 18.00 | 15.05 | 17.25 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 18.55 | 20.85 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
337.50 | 20.90 | 23.25 | 0.00 | 22.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions