S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
McDonalds Corp (MCD)
McDonalds Corp (MCD) Options

MCD McDonalds Corp

295.05

-1.28 (-0.43%)

Nov 27 2024 - Closed

Delayed by 15 minutes

MCD Nov 29 2024 295 Call

View Full MCD Chain

1.00 -0.95 (-48.72%)

Bid	0.65	Volume	775	Exp. Date	Nov 29 2024
Offer	1.08	Open Interest	1,023	Day's Range	1.00 - 4.65
Open	2.40	Prev Close	1.95	Last Trade	11/27/2024 14:55

MCD Option Chain - Nov 29 2024

MCD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
282.50	12.30	13.95	16.73	41.78 %	1	10
285.00	8.95	12.15	11.80	7.47 %	4	122
287.50	7.45	9.00	8.30	-11.42 %	9	52
290.00	4.40	5.55	6.00	-11.11 %	101	392
292.50	2.57	3.05	3.70	-15.33 %	34	718
295.00	0.65	1.08	1.00	-48.72 %	757	1,023
297.50	0.13	0.20	0.17	-77.33 %	1,857	936
300.00	0.05	0.06	0.05	-73.68 %	2,560	1,186
302.50	0.03	0.07	0.04	-33.33 %	453	392
305.00	0.02	0.05	0.03	0.00 %	570	666

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
282.50	0.01	0.23	0.01	-50.00 %	3	218
285.00	0.01	0.02	0.02	0.00 %	32	896
287.50	0.01	0.04	0.02	-50.00 %	44	365
290.00	0.02	0.04	0.03	-62.50 %	51	784
292.50	0.10	0.33	0.13	-31.58 %	90	655
295.00	0.48	0.90	0.65	30.00 %	542	506
297.50	2.14	2.72	1.90	-7.77 %	460	159
300.00	3.55	5.50	4.70	14.63 %	35	36
302.50	6.15	8.35	6.20	0.00 %	0	0
305.00	8.65	11.15	8.60	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions