We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.01 | Volume | 40 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 317 | Day's Range | 2.40 - 3.60 |
| Open | 2.40 | Prev Close | 2.14 | Last Trade | 1/17/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.20 | 5.55 | 5.50 | 121.77 % | 5 | 155 |
| 84.00 | 2.90 | 5.20 | 3.88 | 25.16 % | 1 | 27 |
| 85.00 | 2.01 | 4.35 | 3.53 | 64.95 % | 38 | 317 |
| 86.00 | 1.39 | 2.54 | 2.52 | 92.37 % | 33 | 666 |
| 87.00 | 1.16 | 2.35 | 1.77 | 136.00 % | 10 | 289 |
| 88.00 | 0.63 | 1.00 | 0.89 | 23.61 % | 102 | 257 |
| 89.00 | 0.01 | 0.37 | 0.34 | 277.78 % | 243 | 225 |
| 90.00 | 0.07 | 0.14 | 0.13 | 85.71 % | 22 | 10 |
| 91.00 | 0.01 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.32 | 0.05 | 0.32 | 0.00 % | 0 | 78 |
| 84.00 | 0.33 | 2.15 | 0.33 | 0.00 % | 0 | 6 |
| 85.00 | 0.01 | 1.59 | 0.04 | -73.33 % | 139 | 141 |
| 86.00 | 0.01 | 0.12 | 0.07 | -85.42 % | 41 | 250 |
| 87.00 | 0.07 | 0.28 | 0.31 | -84.50 % | 70 | 0 |
| 88.00 | 0.54 | 1.36 | 0.38 | 0.00 % | 4 | 0 |
| 89.00 | 1.01 | 1.23 | 0.93 | -76.15 % | 102 | 0 |
| 90.00 | 1.19 | 2.21 | 1.80 | 0.00 % | 60 | 0 |
| 91.00 | 1.21 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.64 | 5.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
