We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.75 | Volume | 3 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 3 | Day's Range | 5.30 - 5.30 |
| Open | 5.30 | Prev Close | 3.30 | Last Trade | 2/07/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 4.45 | 7.60 | 6.80 | 0.00 % | 0 | 25 |
| 86.00 | 3.25 | 6.45 | 5.49 | 0.00 % | 0 | 11 |
| 87.00 | 1.93 | 5.50 | 4.17 | 7.20 % | 1 | 17 |
| 88.00 | 2.57 | 3.90 | 3.07 | 7.72 % | 3 | 260 |
| 89.00 | 0.26 | 1.36 | 1.99 | 0.00 % | 0 | 692 |
| 90.00 | 0.01 | 0.48 | 0.01 | -99.21 % | 34 | 141 |
| 91.00 | 0.27 | 0.35 | 0.37 | -64.76 % | 7 | 285 |
| 92.00 | 0.02 | 0.01 | 0.01 | -80.00 % | 37 | 358 |
| 93.00 | 0.01 | 0.26 | 0.01 | -92.86 % | 114 | 1,384 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.09 | 0.23 | 0.09 | 0.00 % | 0 | 79 |
| 86.00 | 0.11 | 0.21 | 0.11 | 0.00 % | 0 | 25 |
| 87.00 | 0.06 | 0.58 | 0.06 | 0.00 % | 0 | 159 |
| 88.00 | 0.02 | 0.43 | 0.01 | -50.00 % | 2 | 219 |
| 89.00 | 0.01 | 0.41 | 0.01 | -66.67 % | 118 | 668 |
| 90.00 | 0.12 | 0.31 | 0.14 | 40.00 % | 24 | 95 |
| 91.00 | 0.41 | 0.49 | 0.44 | 91.30 % | 202 | 889 |
| 92.00 | 1.83 | 2.30 | 2.36 | 131.37 % | 5 | 299 |
| 93.00 | 2.89 | 3.30 | 2.43 | 10.45 % | 5 | 13 |
| 94.00 | 2.31 | 4.40 | 2.42 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
