We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.18 | Volume | 15 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 2.17 | Last Trade | 1/31/2025 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.15 | 5.30 | 3.05 | 0.00 % | 0 | 12 |
| 87.00 | 2.51 | 4.75 | 5.23 | 0.00 % | 0 | 18 |
| 88.00 | 2.85 | 5.45 | 3.15 | -26.40 % | 10 | 252 |
| 89.00 | 0.75 | 2.37 | 2.21 | -33.03 % | 2 | 643 |
| 90.00 | 1.31 | 1.47 | 1.53 | -48.14 % | 2 | 109 |
| 91.00 | 0.13 | 0.88 | 0.78 | -51.25 % | 158 | 29 |
| 92.00 | 0.36 | 0.66 | 0.48 | -66.20 % | 34 | 122 |
| 93.00 | 0.14 | 0.27 | 0.18 | -70.00 % | 78 | 1,147 |
| 94.00 | 0.05 | 0.09 | 0.20 | -23.08 % | 86 | 201 |
| 95.00 | 0.01 | 0.07 | 0.11 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.04 | 0.09 | 0.08 | 0.00 % | 0 | 25 |
| 87.00 | 0.08 | 0.12 | 0.11 | -21.43 % | 3 | 120 |
| 88.00 | 0.14 | 0.19 | 0.16 | 77.78 % | 40 | 220 |
| 89.00 | 0.08 | 0.32 | 0.29 | 93.33 % | 1 | 589 |
| 90.00 | 0.43 | 0.58 | 0.51 | 37.84 % | 78 | 87 |
| 91.00 | 0.12 | 1.12 | 0.99 | 120.00 % | 561 | 1,011 |
| 92.00 | 1.47 | 4.95 | 1.01 | -0.98 % | 136 | 298 |
| 93.00 | 2.11 | 2.45 | 2.20 | 41.03 % | 9 | 17 |
| 94.00 | 2.18 | 4.00 | 2.05 | -5.53 % | 15 | 1 |
| 95.00 | 2.71 | 4.90 | 3.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
