Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.94 | Volume | 10 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.61 | Open Interest | 1 | Day's Range | 1.59 - 1.84 |
| Open | 1.75 | Prev Close | 3.20 | Last Trade | 3/28/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.85 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.98 | 6.30 | 6.20 | 0.00 % | 0 | 0 |
| 84.00 | 1.91 | 5.65 | 3.55 | 0.00 % | 0 | 0 |
| 85.00 | 1.41 | 3.65 | 2.97 | -25.75 % | 2 | 0 |
| 86.00 | 0.94 | 2.61 | 1.84 | -42.50 % | 10 | 1 |
| 87.00 | 0.46 | 0.91 | 0.78 | -64.55 % | 15 | 1 |
| 88.00 | 0.01 | 0.05 | 0.01 | -99.18 % | 52 | 10 |
| 89.00 | 0.02 | 0.02 | 0.01 | -97.44 % | 104 | 189 |
| 90.00 | 0.10 | 1.00 | 0.01 | -90.00 % | 28 | 303 |
| 91.00 | 0.30 | 0.01 | 0.01 | -75.00 % | 7 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.14 | 0.80 | 0.14 | 0.00 % | 0 | 1 |
| 83.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 60 | 41 |
| 84.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 30 |
| 85.00 | 0.23 | 0.56 | 0.23 | 0.00 % | 0 | 40 |
| 86.00 | 0.02 | 0.30 | 0.02 | -66.67 % | 14 | 2,506 |
| 87.00 | 0.01 | 0.01 | 0.01 | -92.31 % | 28 | 103 |
| 88.00 | 0.16 | 0.49 | 0.42 | 55.56 % | 74 | 198 |
| 89.00 | 0.21 | 2.68 | 1.16 | 43.21 % | 9 | 751 |
| 90.00 | 1.93 | 3.65 | 2.03 | 49.26 % | 21 | 592 |
| 91.00 | 2.46 | 3.55 | 3.06 | 9.29 % | 13 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
