We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 161 | Day's Range | 0.06 - 0.08 |
| Open | 0.08 | Prev Close | 0.05 | Last Trade | 6/28/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 13 |
| 15.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 5 | 161 |
| 17.50 | 0.10 | 0.20 | 0.16 | -27.27 % | 7 | 171 |
| 20.00 | 0.50 | 0.60 | 0.56 | -25.33 % | 45 | 220 |
| 22.50 | 1.50 | 1.70 | 1.70 | -26.09 % | 8 | 320 |
| 25.00 | 2.15 | 3.60 | 4.40 | 0.00 % | 0 | 97 |
| 27.50 | 4.40 | 7.50 | 7.90 | 0.00 % | 0 | 1 |
| 30.00 | 6.20 | 10.20 | 4.97 | 0.00 % | 0 | 0 |
| 32.50 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
