ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MED Medifast Inc

21.03
0.00 (0.00%)
Pre Market
Last Updated: 06:00:07
Delayed by 15 minutes

MED Jul 19 2024 22.5 Put

2.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Jul 19 2024
Offer 2.00 Open Interest 321 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

MED Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.7010.700.000.00 %00
15.006.006.006.000.00 %02
17.502.152.152.150.00 %025
20.002.402.402.400.00 %0176
22.500.580.580.580.00 %0372
25.000.150.250.15-62.50 %2303
27.500.170.170.170.00 %084
30.000.050.500.050.00 %042

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.030.030.030.00 %014
15.000.060.060.060.00 %0163
17.500.200.200.200.00 %0180
20.000.700.800.607.14 %5228
22.502.002.002.000.00 %0321
25.004.404.404.400.00 %097
27.506.108.607.900.00 %01
30.007.1011.004.970.00 %00