We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.45 | 2.60 | 2.00 | 0.00 % | 0 | 1 |
| 29.00 | 1.60 | 1.70 | 2.01 | 0.00 % | 0 | 93 |
| 30.00 | 0.90 | 1.00 | 1.03 | 0.00 % | 0 | 58 |
| 31.00 | 0.40 | 0.50 | 0.50 | -1.96 % | 11 | 147 |
| 32.00 | 0.15 | 0.25 | 0.20 | -42.86 % | 3 | 441 |
| 33.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 80 |
| 34.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 4 |
| 26.00 | 0.05 | 0.75 | 0.13 | 0.00 % | 0 | 1 |
| 27.00 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 2 |
| 29.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 5 | 24 |
| 30.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 75 | 214 |
| 31.00 | 1.00 | 1.15 | 0.99 | 4.21 % | 44 | 49 |
| 32.00 | 1.75 | 1.90 | 1.85 | 0.00 % | 0 | 80 |
| 33.00 | 2.55 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
