We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.15 | 4.30 | 2.00 | 0.00 % | 0 | 1 |
| 29.00 | 2.01 | 2.01 | 2.01 | 0.00 % | 0 | 93 |
| 30.00 | 0.80 | 1.30 | 1.03 | 19.77 % | 5 | 58 |
| 31.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 147 |
| 32.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 441 |
| 33.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 80 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 110 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 29.00 | 0.25 | 0.45 | 0.35 | 45.83 % | 1 | 23 |
| 30.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 214 |
| 31.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 49 |
| 32.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 80 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
