We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 47 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.78 | Open Interest | 433 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.63 | Last Trade | 1/15/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.21 | 2.87 | 3.80 | 0.00 % | 0 | 1 |
| 31.00 | 1.73 | 2.43 | 4.96 | 0.00 % | 0 | 4 |
| 31.50 | 1.44 | 1.75 | 0.86 | 0.00 % | 0 | 29 |
| 32.00 | 0.82 | 1.12 | 1.61 | 57.84 % | 11 | 809 |
| 32.50 | 0.50 | 0.78 | 0.68 | 7.94 % | 52 | 433 |
| 33.00 | 0.28 | 0.37 | 0.39 | -26.42 % | 518 | 3,444 |
| 33.50 | 0.02 | 0.35 | 0.15 | -48.28 % | 98 | 761 |
| 34.00 | 0.03 | 0.08 | 0.09 | -35.71 % | 134 | 601 |
| 34.50 | 0.01 | 0.05 | 0.04 | -33.33 % | 270 | 291 |
| 35.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 31 | 2,220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 200 | 16 |
| 31.00 | 0.01 | 0.20 | 0.02 | -33.33 % | 21 | 220 |
| 31.50 | 0.02 | 0.05 | 0.02 | -75.00 % | 30 | 203 |
| 32.00 | 0.05 | 0.09 | 0.06 | -68.42 % | 40 | 1,602 |
| 32.50 | 0.13 | 0.17 | 0.12 | -57.14 % | 49 | 286 |
| 33.00 | 0.16 | 0.47 | 0.30 | -28.57 % | 173 | 2,409 |
| 33.50 | 0.48 | 0.81 | 0.56 | -22.22 % | 97 | 83 |
| 34.00 | 0.86 | 1.96 | 0.93 | -37.16 % | 49 | 1,019 |
| 34.50 | 1.31 | 1.75 | 1.75 | 0.00 % | 0 | 81 |
| 35.00 | 1.85 | 2.11 | 1.73 | -14.36 % | 25 | 5,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
