We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.27 | Volume | 1,130 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 2,223 | Day's Range | 0.24 - 0.43 |
| Open | 0.43 | Prev Close | 0.32 | Last Trade | 2/12/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.18 | 1.25 | 1.23 | 6.03 % | 575 | 486 |
| 35.00 | 0.99 | 1.02 | 0.97 | 4.30 % | 901 | 2,577 |
| 35.50 | 0.73 | 0.83 | 0.81 | -3.57 % | 73 | 228 |
| 36.00 | 0.57 | 0.65 | 0.66 | 13.79 % | 1,693 | 516 |
| 36.50 | 0.48 | 0.52 | 0.49 | 2.08 % | 927 | 329 |
| 37.00 | 0.32 | 0.40 | 0.38 | 5.56 % | 1,145 | 1,111 |
| 37.50 | 0.19 | 0.31 | 0.29 | 3.57 % | 1,135 | 167 |
| 38.00 | 0.19 | 0.23 | 0.22 | -4.35 % | 1,358 | 521 |
| 38.50 | 0.14 | 0.17 | 0.15 | -11.76 % | 110 | 53 |
| 39.00 | 0.01 | 0.12 | 0.12 | -20.00 % | 1,147 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 1.30 | 1.36 | 1.33 | -2.21 % | 1,730 | 1,257 |
| 35.00 | 1.58 | 1.64 | 1.60 | 1.91 % | 1,479 | 61 |
| 35.50 | 1.88 | 1.95 | 1.90 | -14.03 % | 2 | 30 |
| 36.00 | 1.58 | 2.29 | 2.39 | 6.22 % | 38 | 47 |
| 36.50 | 2.02 | 2.67 | 2.55 | 0.00 % | 0 | 28 |
| 37.00 | 2.33 | 3.05 | 2.94 | -8.12 % | 18 | 15 |
| 37.50 | 3.30 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.75 | 3.90 | 4.10 | 3.80 % | 38 | 41 |
| 38.50 | 4.20 | 4.40 | 4.03 | 0.00 % | 0 | 1 |
| 39.00 | 4.65 | 4.80 | 4.85 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
