We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 21 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.35 | Open Interest | 104 | Day's Range | 2.97 - 3.70 |
| Open | 3.70 | Prev Close | 4.35 | Last Trade | 3/05/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.28 | 3.05 | 1.90 | 0.00 % | 0 | 20 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.77 | 2.09 | 1.83 | -54.25 % | 1 | 23 |
| 31.50 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 17 |
| 32.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 211 |
| 32.50 | 0.64 | 0.71 | 0.60 | -23.08 % | 42 | 56 |
| 33.00 | 0.36 | 0.50 | 0.43 | -8.51 % | 157 | 143 |
| 33.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 116 |
| 34.00 | 0.07 | 0.11 | 0.14 | -12.50 % | 88 | 448 |
| 34.50 | 0.03 | 0.05 | 0.07 | -12.50 % | 16 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 2 | 149 |
| 30.50 | 0.02 | 0.04 | 0.05 | -50.00 % | 31 | 5 |
| 31.00 | 0.04 | 0.06 | 0.06 | -25.00 % | 14 | 26 |
| 31.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 261 |
| 32.00 | 0.16 | 0.21 | 0.18 | -47.06 % | 81 | 230 |
| 32.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 117 |
| 33.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1,577 |
| 33.50 | 0.69 | 1.09 | 0.76 | -31.53 % | 5 | 355 |
| 34.00 | 1.20 | 1.45 | 1.11 | -21.83 % | 26 | 1,294 |
| 34.50 | 1.63 | 1.81 | 0.79 | 0.00 % | 0 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
