Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 1,070 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 154 | Day's Range | 0.07 - 0.34 |
| Open | 0.15 | Prev Close | 0.06 | Last Trade | 3/14/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 1.97 | 2.94 | 1.43 | 0.00 % | 0 | 9 |
| 29.50 | 1.83 | 2.62 | 1.80 | 0.00 % | 0 | 12 |
| 30.00 | 1.08 | 2.50 | 1.77 | 293.33 % | 3 | 33 |
| 30.50 | 0.39 | 1.87 | 1.13 | 370.83 % | 5 | 119 |
| 31.00 | 0.41 | 2.34 | 0.68 | 580.00 % | 117 | 179 |
| 31.50 | 0.03 | 0.40 | 0.30 | 400.00 % | 1,070 | 154 |
| 32.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,194 | 148 |
| 32.50 | 0.01 | 1.67 | 0.01 | -80.00 % | 99 | 365 |
| 33.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 76 | 1,674 |
| 33.50 | 0.02 | 0.33 | 0.02 | 0.00 % | 0 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 7 | 278 |
| 29.50 | 0.14 | 0.01 | 0.01 | -92.86 % | 2 | 54 |
| 30.00 | 0.01 | 2.12 | 0.03 | -90.00 % | 2 | 452 |
| 30.50 | 0.01 | 0.02 | 0.01 | -97.67 % | 94 | 376 |
| 31.00 | 0.01 | 0.02 | 0.01 | -98.72 % | 16 | 1,361 |
| 31.50 | 0.01 | 0.08 | 0.09 | -91.82 % | 774 | 342 |
| 32.00 | 0.09 | 0.51 | 0.34 | -72.58 % | 93 | 105 |
| 32.50 | 0.72 | 0.93 | 1.57 | 0.00 % | 0 | 25 |
| 33.00 | 1.01 | 1.79 | 1.52 | -46.48 % | 7 | 29 |
| 33.50 | 0.87 | 2.33 | 2.17 | -18.73 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
