We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 38.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 42.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.30 | 28.20 | 26.70 | 0.00 % | 0 | 5 |
| 55.00 | 19.90 | 23.20 | 22.60 | 0.00 % | 0 | 82 |
| 60.00 | 15.10 | 17.30 | 17.60 | 0.00 % | 0 | 35 |
| 65.00 | 9.90 | 12.50 | 12.50 | 0.00 % | 0 | 69 |
| 70.00 | 5.40 | 7.60 | 5.85 | 0.00 % | 0 | 40 |
| 75.00 | 1.70 | 1.85 | 2.20 | 0.00 % | 0 | 324 |
| 80.00 | 0.10 | 0.35 | 0.14 | -26.32 % | 8 | 3,023 |
| 85.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 102 | 746 |
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 289 |
| 95.00 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 319 |
| 55.00 | 0.20 | 0.60 | 0.20 | 0.00 % | 0 | 222 |
| 60.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 264 |
| 65.00 | 0.10 | 1.30 | 0.10 | 0.00 % | 0 | 857 |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 576 |
| 75.00 | 0.65 | 0.80 | 0.90 | 20.00 % | 1 | 1,681 |
| 80.00 | 2.40 | 5.10 | 4.03 | -1.71 % | 1 | 991 |
| 85.00 | 8.40 | 10.20 | 3.90 | 0.00 % | 0 | 47 |
| 90.00 | 13.10 | 15.10 | 9.85 | 0.00 % | 0 | 0 |
| 95.00 | 17.90 | 20.20 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
