ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MKC McCormick and Co

74.52
0.20 (0.27%)
After Hours
Last Updated: 15:25:11
Delayed by 15 minutes

MKC Jan 17 2025 90 Put

9.85 0.00 (0.00%)
Bid 13.50 Volume 0 Exp. Date Jan 17 2025
Offer 17.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.85 Last Trade - -

MKC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.6026.7026.700.00 %05
55.0017.9021.7022.600.00 %082
60.0012.8016.0017.600.00 %035
65.007.7011.6012.500.00 %069
70.003.006.605.850.00 %040
75.000.750.900.806.67 %3327
80.000.050.250.080.00 %03,020
85.000.040.100.040.00 %0774
90.000.050.050.050.00 %0289
95.000.090.750.090.00 %0225

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.050.750.050.00 %0319
55.000.200.600.200.00 %0222
60.000.100.750.100.00 %0264
65.000.100.750.100.00 %0857
70.000.050.200.11-26.67 %5582
75.000.752.251.35-3.57 %91,390
80.004.407.405.60-1.75 %1946
85.008.4012.303.900.00 %00
90.0013.5017.309.850.00 %00
95.0018.4022.4015.100.00 %00